시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	21,500	850	-3.80%	635	52,432
07/31 11:05	21,450	900	-4.03%	4,345	51,797
07/31 11:00	21,500	700	-3.15%	571	47,452
07/31 10:55	21,550	700	-3.15%	4,099	46,881
07/31 10:50	21,550	650	-2.93%	981	42,782
07/31 10:45	21,650	600	-2.70%	1,214	41,801
07/31 10:40	21,600	600	-2.70%	1,053	40,587
07/31 10:35	21,600	700	-3.14%	1,158	39,534
07/31 10:30	21,600	700	-3.14%	2,037	38,376
07/31 10:25	21,650	650	-2.91%	1,065	36,339