시간	현재가	등락	등락률(%)	체결량	거래량
07/31 11:10	5,690	20	0.35%	127	28,544
07/31 11:05	5,690	20	0.35%	509	28,417
07/31 11:00	5,690	20	0.35%	133	27,908
07/31 10:55	5,680	20	0.35%	755	27,775
07/31 10:50	5,700	30	0.53%	4	27,020
07/31 10:45	5,700	30	0.53%	54	27,016
07/31 10:40	5,700	30	0.53%	485	26,962
07/31 10:35	5,690	20	0.35%	436	26,477
07/31 10:30	5,680	10	0.18%	292	26,041
07/31 10:25	5,690	20	0.00%	3,534	25,749