시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:20	10,260	110	1.08%	5	80,445
07/31 09:15	10,262	112	1.10%	18,143	80,440
07/31 09:10	10,277	127	1.25%	48,447	62,297
07/31 09:05	10,275	125	1.23%	13,805	13,850
07/31 09:00	10,225	75	0.00%	45	45