시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:15	9,300	60	-0.64%	544	3,433
07/31 10:05	9,300	60	-0.64%	39	2,889
07/31 10:00	9,300	65	-0.69%	122	2,850
07/31 09:50	9,370	65	0.70%	2,237	2,728
07/31 09:45	9,375	25	0.27%	14	491
07/31 09:40	9,375	25	0.27%	4	477
07/31 09:35	9,375	25	0.27%	69	473
07/31 09:30	9,375	25	0.27%	33	404
07/31 09:25	9,355	5	0.05%	103	371
07/31 09:20	9,375	25	0.27%	1	268