시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	30,135	2,965	10.91%	56	18,843
07/31 09:25	30,115	2,945	10.84%	32	18,787
07/31 09:20	30,150	2,980	10.97%	31	18,755
07/31 09:15	30,155	2,985	10.99%	8,991	18,724
07/31 09:10	30,050	2,880	10.60%	10	9,733
07/31 09:05	30,060	2,890	10.64%	3,268	9,723
07/31 09:00	30,025	2,855	10.51%	6,455	6,455