시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	71,500	1,400	-1.92%	200,414	11,639,855
07/31 10:15	71,700	1,500	-2.05%	665,051	11,439,441
07/31 10:10	71,600	1,300	-1.78%	514,257	10,774,390
07/31 10:05	71,600	1,200	-1.65%	358,824	10,260,133
07/31 10:00	71,850	1,300	-1.78%	955,405	9,901,309
07/31 09:55	72,100	900	-1.23%	558,700	8,945,904
07/31 09:50	72,200	1,100	-1.50%	975,733	8,387,204
07/31 09:45	72,400	600	-0.82%	550,104	7,411,471
07/31 09:40	72,700	300	0.41%	421,366	6,861,367
07/31 09:35	72,800	200	0.28%	277,715	6,440,001