시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:10	1,546	72	-4.45%	5,033	112,670
07/31 10:05	1,549	67	-4.15%	1,422	107,637
07/31 10:00	1,547	71	-4.39%	1,221	106,215
07/31 09:55	1,549	74	-4.56%	3,303	104,994
07/31 09:50	1,550	72	-4.44%	11,607	101,691
07/31 09:45	1,554	72	-4.43%	8,319	90,084
07/31 09:40	1,561	67	-4.12%	16,678	81,765
07/31 09:35	1,565	62	-3.81%	6,402	65,087
07/31 09:30	1,587	52	-3.17%	9,190	58,685
07/31 09:25	1,607	25	-1.53%	6,696	49,495