시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:15	1,635	4	0.25%	553	32,817
07/31 10:10	1,635	4	0.25%	1,368	32,264
07/31 10:05	1,635	4	0.25%	812	30,896
07/31 10:00	1,638	7	0.43%	1,731	30,084
07/31 09:55	1,639	8	0.49%	2,364	28,353
07/31 09:50	1,640	9	0.55%	160	25,989
07/31 09:45	1,640	9	0.55%	69	25,829
07/31 09:40	1,639	8	0.49%	420	25,760
07/31 09:35	1,633	2	0.12%	705	25,340
07/31 09:30	1,633	2	0.12%	1,653	24,635