시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:25	334	2	-0.60%	73	5,081
07/31 09:20	334	1	-0.30%	235	5,008
07/31 09:15	335	2	0.00%	1,652	4,773
07/31 09:10	335	1	-0.30%	600	3,121
07/31 09:05	336	1	0.30%	147	2,521
07/31 09:00	336	1	0.00%	2,374	2,374