시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	5,670	20	0.35%	995	5,903
07/31 10:15	5,660	10	0.18%	202	4,908
07/31 10:10	5,660	10	0.18%	84	4,706
07/31 10:05	5,690	40	0.71%	908	4,622
07/31 10:00	5,710	60	1.06%	568	3,714
07/31 09:55	5,730	80	1.42%	2,418	3,146
07/31 09:50	5,700	50	0.88%	11	728
07/31 09:45	5,700	50	0.88%	23	717
07/31 09:40	5,700	50	0.88%	54	694
07/31 09:30	5,710	60	1.06%	413	640