시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	12,110	90	-0.74%	321	19,531
07/31 10:15	12,110	120	-0.98%	852	19,210
07/31 10:10	12,090	110	-0.90%	261	18,358
07/31 10:05	12,110	90	-0.74%	855	18,097
07/31 10:00	12,090	130	-1.06%	2,207	17,242
07/31 09:55	12,120	90	-0.74%	2,904	15,035
07/31 09:50	12,150	90	-0.74%	3,139	12,131
07/31 09:45	12,210	40	0.33%	1,185	8,992
07/31 09:40	12,250	70	0.57%	3,610	7,807
07/31 09:35	12,260	80	0.66%	526	4,197