시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	1,349	6	0.45%	16	13,936
07/31 10:15	1,349	6	0.45%	11	13,920
07/31 10:10	1,349	6	0.45%	2,462	13,909
07/31 10:05	1,348	5	0.37%	17	11,447
07/31 10:00	1,348	5	0.37%	10	11,430
07/31 09:55	1,348	5	0.37%	1,002	11,420
07/31 09:50	1,346	3	0.22%	816	10,418
07/31 09:45	1,346	3	0.22%	21	9,602
07/31 09:40	1,347	4	0.30%	2,788	9,581
07/31 09:35	1,347	4	0.30%	17	6,793