시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:35	888	0	0.00%	412	8,826
07/31 09:30	888	1	0.00%	280	8,414
07/31 09:25	892	4	0.45%	2,567	8,134
07/31 09:20	894	6	0.68%	20	5,567
07/31 09:15	894	6	0.68%	12	5,547
07/31 09:10	894	6	0.68%	176	5,535
07/31 09:05	891	3	0.34%	750	5,359
07/31 09:00	895	7	0.79%	4,609	4,609