시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:00	8,450	15	-0.18%	369	1,931
07/31 09:55	8,450	15	-0.18%	1	1,562
07/31 09:50	8,450	30	-0.35%	276	1,561
07/31 09:45	8,450	15	-0.18%	1	1,285
07/31 09:40	8,450	30	-0.35%	380	1,284
07/31 09:35	8,450	30	-0.35%	117	904
07/31 09:30	8,450	15	-0.18%	27	787
07/31 09:25	8,450	15	-0.18%	50	760
07/31 09:20	8,455	15	-0.18%	389	710
07/31 09:15	8,460	5	-0.06%	22	321