시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:40	3,230	30	0.94%	1,703	9,811
07/31 09:35	3,225	25	0.78%	195	8,108
07/31 09:30	3,225	25	0.78%	2,182	7,913
07/31 09:25	3,210	10	0.31%	200	5,731
07/31 09:20	3,210	10	0.31%	101	5,531
07/31 09:15	3,215	15	0.00%	996	5,430
07/31 09:10	3,200	0	0.00%	8	4,434
07/31 09:05	3,215	20	0.63%	1,900	4,426
07/31 09:00	3,215	35	1.10%	2,526	2,526