시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:10	3,755	60	-1.57%	4,307	447,273
07/31 10:05	3,752	60	-1.57%	4,116	442,966
07/31 10:00	3,750	58	-1.52%	2,638	438,850
07/31 09:55	3,750	60	-1.57%	5,615	436,212
07/31 09:50	3,745	65	-1.71%	1,699	430,597
07/31 09:45	3,745	63	-1.65%	322	428,898
07/31 09:40	3,745	70	-1.83%	5,913	428,576
07/31 09:35	3,745	65	-1.71%	44,937	422,663
07/31 09:30	3,745	65	-1.71%	26,032	377,726
07/31 09:25	3,745	70	-1.83%	122,883	351,694