시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:20	10,180	85	0.84%	117	15,172
07/31 09:15	10,160	65	0.64%	958	15,055
07/31 09:10	10,140	45	0.45%	2,051	14,097
07/31 09:05	10,080	100	-0.98%	1,636	12,046
07/31 09:00	10,230	135	1.34%	10,410	10,410