시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	1,845	220	13.54%	140,050	2,330,451
07/31 10:15	1,822	197	12.12%	174,862	2,190,401
07/31 10:10	1,820	195	12.00%	136,101	2,015,539
07/31 10:05	1,777	152	9.35%	83,951	1,879,438
07/31 10:00	1,755	130	8.00%	67,358	1,795,487
07/31 09:55	1,779	154	9.48%	84,278	1,728,129
07/31 09:50	1,784	159	9.78%	185,083	1,643,851
07/31 09:45	1,795	170	10.46%	127,555	1,458,768
07/31 09:40	1,785	160	9.85%	123,698	1,331,213
07/31 09:35	1,772	147	9.05%	69,332	1,207,515