시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:35	6,560	80	1.23%	66	3,247
07/31 09:30	6,610	130	2.01%	29	3,181
07/31 09:25	6,570	90	1.39%	45	3,152
07/31 09:20	6,660	180	2.78%	1,469	3,107
07/31 09:15	6,540	60	0.93%	1,462	1,638
07/31 09:10	6,490	10	0.15%	14	176
07/31 09:05	6,540	60	0.93%	49	162
07/31 09:00	6,540	60	-0.91%	113	113