시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:05	2,070	5	-0.24%	21	182
07/31 10:00	2,070	5	-0.24%	10	161
07/31 09:55	2,070	5	-0.24%	10	151
07/31 09:50	2,070	5	-0.24%	21	141
07/31 09:45	2,070	5	-0.24%	10	120
07/31 09:40	2,070	10	-0.48%	20	110
07/31 09:35	2,065	10	-0.48%	10	90
07/31 09:30	2,065	10	-0.48%	10	80
07/31 09:25	2,065	10	-0.48%	20	70
07/31 09:20	2,065	10	-0.48%	10	50