시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 10:20 4,120 35 0.86% 13,317 296,691
07/31 10:15 4,120 35 0.86% 4,413 283,374
07/31 10:10 4,120 35 0.86% 7,563 278,961
07/31 10:05 4,115 30 0.73% 3,161 271,398
07/31 10:00 4,130 45 1.10% 17,350 268,237
07/31 09:55 4,145 60 1.47% 11,346 250,887
07/31 09:50 4,145 60 1.47% 6,307 239,541
07/31 09:45 4,150 65 1.59% 20,003 233,234
07/31 09:40 4,155 70 1.71% 3,131 213,231
07/31 09:35 4,170 85 2.08% 15,553 210,100
처음이전12345678