시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:10	2,150	5	-0.23%	8	514
07/31 10:05	2,150	5	-0.23%	14	506
07/31 10:00	2,155	5	0.00%	12	492
07/31 09:55	2,150	5	-0.23%	8	480
07/31 09:50	2,150	5	-0.23%	15	472
07/31 09:45	2,150	5	-0.23%	8	457
07/31 09:40	2,150	5	-0.23%	14	449
07/31 09:35	2,150	5	-0.23%	7	435
07/31 09:30	2,150	5	-0.23%	8	428
07/31 09:25	2,150	5	-0.23%	15	420