시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	8,610	170	2.01%	235	26,200
07/31 10:15	8,630	190	2.25%	427	25,965
07/31 10:10	8,630	190	2.25%	772	25,538
07/31 10:05	8,620	180	2.13%	699	24,766
07/31 10:00	8,650	210	2.49%	1,280	24,067
07/31 09:55	8,680	240	2.84%	340	22,787
07/31 09:50	8,690	250	2.96%	1,295	22,447
07/31 09:45	8,650	210	2.49%	2,052	21,152
07/31 09:40	8,630	190	2.25%	2,232	19,100
07/31 09:35	8,590	150	1.78%	732	16,868