시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	10,700	1,040	-8.86%	2,549	426,305
07/31 10:15	10,700	1,060	-9.01%	5,614	423,756
07/31 10:10	10,620	1,090	-9.31%	4,642	418,142
07/31 10:05	10,610	1,170	-9.93%	8,002	413,500
07/31 10:00	10,620	1,160	-9.85%	20,314	405,498
07/31 09:55	10,680	1,060	-9.03%	11,634	385,184
07/31 09:50	10,690	1,030	-8.79%	3,960	373,550
07/31 09:45	10,810	1,030	-8.70%	7,960	369,590
07/31 09:40	10,740	1,060	-8.98%	29,720	361,630
07/31 09:35	10,800	970	-8.24%	5,074	331,910