시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	8,535	30	-0.35%	8,120	456,338
07/31 10:15	8,530	30	-0.35%	14,409	448,218
07/31 10:10	8,535	35	-0.41%	6,494	433,809
07/31 10:05	8,520	50	-0.58%	1,109	427,315
07/31 10:00	8,540	55	-0.64%	10,662	426,206
07/31 09:55	8,570	25	-0.29%	56,549	415,544
07/31 09:50	8,570	25	0.29%	9,502	358,995
07/31 09:45	8,575	30	0.35%	5,451	349,493
07/31 09:40	8,585	40	0.47%	3,809	344,042
07/31 09:35	8,610	65	0.76%	130,576	340,233