시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	5,310	70	-1.30%	2,091	615,327
07/31 10:15	5,310	65	-1.21%	9,229	613,236
07/31 10:10	5,310	65	-1.21%	26,437	604,007
07/31 10:05	5,305	70	-1.30%	30,705	577,570
07/31 10:00	5,325	80	-1.48%	49,612	546,865
07/31 09:55	5,340	45	-0.84%	30,952	497,253
07/31 09:50	5,345	40	-0.74%	32,768	466,301
07/31 09:45	5,350	20	-0.37%	32,365	433,533
07/31 09:40	5,355	23	-0.43%	43,987	401,168
07/31 09:35	5,385	20	0.37%	48,481	357,181