시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	21,650	600	-2.70%	1,025	35,274
07/31 10:15	21,750	500	-2.25%	159	34,249
07/31 10:10	21,950	550	-2.44%	970	34,090
07/31 10:05	21,700	650	-2.91%	5,506	33,120
07/31 10:00	21,700	550	-2.47%	810	27,614
07/31 09:55	21,700	600	-2.69%	1,309	26,804
07/31 09:50	21,600	600	-2.70%	765	25,495
07/31 09:45	21,650	600	-2.70%	1,400	24,730
07/31 09:40	21,850	650	-2.89%	9,073	23,330
07/31 09:35	21,950	300	-1.35%	1,602	14,257