시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	5,660	10	-0.18%	101	22,215
07/31 10:15	5,680	20	0.35%	629	22,114
07/31 10:10	5,670	30	0.00%	1,728	21,485
07/31 10:05	5,670	20	0.00%	313	19,757
07/31 10:00	5,690	20	0.35%	1,151	19,444
07/31 09:55	5,670	10	0.00%	2,080	18,293
07/31 09:50	5,690	20	0.35%	673	16,213
07/31 09:45	5,690	20	0.35%	38	15,540
07/31 09:40	5,700	30	0.53%	1,009	15,502
07/31 09:35	5,690	20	0.35%	424	14,493