시간	현재가	등락	등락률(%)	체결량	거래량
07/31 10:20	9,590	10	0.10%	4,983	489,088
07/31 10:15	9,590	10	0.10%	15,818	484,105
07/31 10:10	9,590	5	0.05%	7,154	468,287
07/31 10:05	9,590	5	0.05%	4,179	461,133
07/31 10:00	9,600	15	0.16%	51,489	456,954
07/31 09:55	9,600	15	0.16%	5,150	405,465
07/31 09:50	9,605	20	0.21%	12,728	400,315
07/31 09:45	9,615	30	0.31%	44,045	387,587
07/31 09:40	9,610	25	0.26%	3,904	343,542
07/31 09:35	9,610	25	0.26%	8,763	339,638