시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	72,800	200	0.28%	337,296	6,162,286
07/31 09:25	72,900	300	0.41%	290,717	5,824,990
07/31 09:20	72,800	200	0.28%	264,911	5,534,273
07/31 09:15	72,700	300	0.41%	501,400	5,269,362
07/31 09:10	72,900	300	0.41%	451,548	4,767,962
07/31 09:05	72,700	400	0.55%	865,512	4,316,414
07/31 09:00	74,000	1,400	1.93%	3,450,902	3,450,902