시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:20	1,619	8	0.50%	4,119	42,799
07/31 09:15	1,629	17	1.05%	2,878	38,680
07/31 09:10	1,630	18	-1.09%	10,959	35,802
07/31 09:05	1,609	19	-1.17%	4,047	24,843
07/31 09:00	1,612	36	0.00%	20,796	20,796