시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:25	1,635	4	0.25%	173	22,982
07/31 09:20	1,641	10	0.61%	563	22,809
07/31 09:15	1,639	8	0.00%	285	22,246
07/31 09:10	1,631	7	-0.43%	12,983	21,961
07/31 09:05	1,629	6	-0.37%	7,443	8,978
07/31 09:00	1,641	10	0.61%	1,535	1,535