시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	12,230	50	0.41%	200	3,671
07/31 09:25	12,250	70	0.57%	14	3,471
07/31 09:20	12,250	70	0.57%	53	3,457
07/31 09:15	12,280	100	0.82%	1,608	3,404
07/31 09:10	12,180	0	0.00%	74	1,796
07/31 09:05	12,180	30	0.00%	1,083	1,722
07/31 09:00	12,220	40	0.33%	639	639