시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	1,348	5	0.37%	5	6,776
07/31 09:25	1,348	5	0.37%	336	6,771
07/31 09:20	1,348	5	0.37%	17	6,435
07/31 09:15	1,349	6	0.45%	6	6,418
07/31 09:10	1,349	6	0.45%	206	6,412
07/31 09:05	1,347	4	0.30%	305	6,206
07/31 09:00	1,349	8	0.00%	5,901	5,901