시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:20	3,745	65	-1.71%	59,917	228,811
07/31 09:15	3,745	65	-1.71%	4,270	168,894
07/31 09:10	3,745	65	-1.71%	23,936	164,624
07/31 09:05	3,745	65	-1.71%	65,530	140,688
07/31 09:00	3,745	65	-1.71%	75,158	75,158