시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	1,779	154	9.48%	132,877	1,138,183
07/31 09:25	1,786	161	9.91%	345,877	1,005,306
07/31 09:20	1,745	120	7.38%	182,153	659,429
07/31 09:15	1,735	110	6.77%	217,738	477,276
07/31 09:10	1,664	39	2.40%	62,026	259,538
07/31 09:05	1,666	41	2.52%	101,242	197,512
07/31 09:00	1,642	33	-1.97%	96,270	96,270