시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	4,165	80	1.96%	10,663	194,547
07/31 09:25	4,165	80	1.96%	26,381	183,884
07/31 09:20	4,160	75	1.84%	26,928	157,503
07/31 09:15	4,150	65	1.59%	31,797	130,575
07/31 09:10	4,155	70	1.71%	16,237	98,778
07/31 09:05	4,165	80	1.96%	28,085	82,541
07/31 09:00	4,220	135	3.30%	54,456	54,456