시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	8,560	120	1.42%	125	16,136
07/31 09:25	8,570	130	1.54%	2,131	16,011
07/31 09:20	8,570	130	1.54%	4,064	13,880
07/31 09:15	8,490	50	0.59%	84	9,816
07/31 09:10	8,480	40	0.47%	4,940	9,732
07/31 09:05	8,530	90	1.07%	3,545	4,792
07/31 09:00	8,530	90	0.00%	1,247	1,247