시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	8,595	50	0.59%	10,016	209,657
07/31 09:25	8,600	55	0.64%	49,627	199,641
07/31 09:20	8,590	45	-0.52%	90,583	150,014
07/31 09:15	8,570	30	0.35%	6,366	59,431
07/31 09:10	8,585	40	0.00%	9,704	53,065
07/31 09:05	8,595	60	0.70%	7,461	43,361
07/31 09:00	8,730	185	2.17%	35,900	35,900