시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	5,385	20	0.37%	27,319	308,700
07/31 09:25	5,385	20	0.37%	24,537	281,381
07/31 09:20	5,380	15	0.28%	17,616	256,844
07/31 09:15	5,370	25	0.47%	56,287	239,228
07/31 09:10	5,380	20	-0.37%	22,975	182,941
07/31 09:05	5,405	40	0.75%	67,969	159,966
07/31 09:00	5,485	120	2.24%	91,997	91,997