시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	22,050	250	-1.12%	1,725	12,655
07/31 09:25	22,100	300	-1.34%	3,178	10,930
07/31 09:20	22,300	150	0.68%	386	7,752
07/31 09:15	22,300	150	0.68%	1,954	7,366
07/31 09:10	22,300	150	0.68%	1,412	5,412
07/31 09:05	22,500	350	1.58%	3,408	4,000
07/31 09:00	22,600	450	2.03%	592	592