시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	5,690	20	0.35%	373	14,069
07/31 09:25	5,700	30	0.53%	577	13,696
07/31 09:20	5,690	20	0.35%	1,658	13,119
07/31 09:15	5,700	40	0.71%	2,147	11,461
07/31 09:10	5,650	50	-0.88%	1,136	9,314
07/31 09:05	5,670	50	0.00%	3,714	8,178
07/31 09:00	5,750	80	1.41%	4,464	4,464