시간	현재가	등락	등락률(%)	체결량	거래량
07/31 09:30	9,610	25	0.26%	16,669	330,875
07/31 09:25	9,610	25	0.26%	18,359	314,206
07/31 09:20	9,610	25	0.26%	23,589	295,847
07/31 09:15	9,610	25	0.26%	25,160	272,258
07/31 09:10	9,610	25	0.26%	60,599	247,098
07/31 09:05	9,610	25	0.26%	46,496	186,499
07/31 09:00	9,645	60	0.63%	140,003	140,003