시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:15	10,655	55	0.52%	130	3,008
07/31 14:55	10,680	80	0.75%	1,043	2,878
07/31 14:00	10,700	100	0.94%	5	1,835
07/31 13:20	10,700	100	0.94%	3	1,830
07/31 12:30	10,700	100	0.94%	120	1,827
07/31 12:25	10,690	90	0.85%	324	1,707
07/31 12:15	10,680	80	0.75%	1,000	1,383
07/31 11:55	10,700	100	0.94%	2	383
07/31 11:40	10,700	100	0.94%	3	381
07/31 11:35	10,695	95	0.90%	54	378