시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,255	5	0.05%	500	11,290
07/31 15:15	10,250	0	0.00%	197	10,790
07/31 15:05	10,255	5	0.05%	1	10,593
07/31 15:00	10,255	5	0.05%	1,000	10,592
07/31 14:55	10,255	5	0.05%	100	9,592
07/31 14:45	10,255	5	0.05%	150	9,492
07/31 14:30	10,255	5	0.05%	2	9,342
07/31 14:25	10,255	5	0.05%	2,283	9,340
07/31 14:20	10,255	5	0.05%	15	7,057
07/31 14:15	10,250	0	0.00%	214	7,042