시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,030	95	0.96%	208	20,342
07/31 15:15	10,050	115	1.16%	507	20,134
07/31 15:05	10,070	135	1.36%	1	19,627
07/31 15:00	10,065	130	1.31%	2	19,626
07/31 14:35	10,065	130	1.31%	1	19,624
07/31 14:30	10,045	110	1.11%	2	19,623
07/31 13:40	10,045	110	1.11%	157	19,621
07/31 13:35	10,045	110	1.11%	2,117	19,464
07/31 13:30	10,045	110	1.11%	7,307	17,347
07/31 13:25	10,055	120	1.21%	103	10,040