시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	1,998	2	0.10%	34	209,213
07/31 15:15	1,998	2	0.10%	1	209,179
07/31 15:10	1,998	2	0.10%	4,667	209,178
07/31 15:05	1,998	2	0.10%	25	204,511
07/31 15:00	1,998	2	0.10%	58	204,486
07/31 14:55	1,998	2	0.10%	508	204,428
07/31 14:50	1,998	2	0.00%	475	203,920
07/31 14:45	1,997	1	0.05%	1,968	203,445
07/31 14:40	1,997	1	0.00%	487	201,477
07/31 14:35	1,997	1	0.05%	1,337	200,990