시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	71,400	1,200	-1.65%	2,501,674	26,527,815
07/31 15:15	71,600	1,300	-1.78%	304,455	24,026,141
07/31 15:10	71,400	1,400	-1.92%	207,949	23,721,686
07/31 15:05	71,300	1,400	-1.93%	169,108	23,513,737
07/31 15:00	71,300	1,500	-2.06%	322,517	23,344,629
07/31 14:55	71,200	1,600	-2.20%	153,740	23,022,112
07/31 14:50	71,200	1,600	-2.20%	431,237	22,868,372
07/31 14:45	71,200	1,500	-2.06%	148,290	22,437,135
07/31 14:40	71,300	1,500	-2.06%	184,167	22,288,845
07/31 14:35	71,300	1,400	-1.93%	115,538	22,104,678