시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	10,045	10	-0.10%	2,275	241,844
07/31 15:15	10,055	5	0.00%	269	239,569
07/31 15:10	10,065	10	0.10%	92	239,300
07/31 15:05	10,060	5	0.05%	300	239,208
07/31 15:00	10,060	5	0.05%	85	238,908
07/31 14:55	10,060	5	0.05%	13	238,823
07/31 14:35	10,045	10	-0.10%	461	238,810
07/31 14:30	10,055	20	0.00%	76,430	238,349
07/31 14:25	10,055	0	0.00%	43	161,919
07/31 14:00	10,045	15	-0.15%	7,560	161,876