시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	9,860	90	-0.90%	1,087	201,718
07/31 15:15	9,865	115	-1.15%	366	200,631
07/31 15:10	9,840	115	-1.16%	298	200,265
07/31 15:05	9,830	120	-1.21%	15	199,967
07/31 15:00	9,850	120	-1.20%	524	199,952
07/31 14:55	9,855	100	-1.00%	102	199,428
07/31 14:50	9,860	90	-0.90%	2,201	199,326
07/31 14:45	9,860	95	-0.95%	1,254	197,125
07/31 14:40	9,855	95	-0.95%	4,600	195,871
07/31 14:35	9,850	105	-1.05%	9,714	191,271